| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:38 AM | 30.900 | 0 |
| 2024-09-17 | 8:34:14 AM | 30.850 | 0 |
| 2024-09-16 | 9:34:18 PM | 30.840 | 0 |
| 2024-09-16 | 8:34:22 PM | 30.840 | 0 |
| 2024-09-16 | 7:35:06 PM | 30.840 | 0 |
| 2024-09-16 | 6:34:35 PM | 30.840 | 0 |
| 2024-09-16 | 4:34:21 PM | 30.890 | 0 |
| 2024-09-16 | 3:34:36 PM | 30.890 | 0 |
| 2024-09-16 | 2:34:26 PM | 30.890 | 0 |
| 2024-09-16 | 1:34:28 PM | 30.890 | 0 |
| 2024-09-16 | 12:34:37 PM | 30.890 | 0 |
| 2024-09-16 | 11:34:16 AM | 30.890 | 0 |
| 2024-09-16 | 10:34:30 AM | 30.890 | 0 |