| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:23 PM | 30.090 | 0 |
| 2024-10-16 | 8:34:38 PM | 30.090 | 0 |
| 2024-10-16 | 7:35:08 PM | 30.090 | 0 |
| 2024-10-16 | 6:34:22 PM | 30.080 | 0 |
| 2024-10-16 | 4:34:22 PM | 30.100 | 0 |
| 2024-10-16 | 3:34:34 PM | 30.070 | 0 |
| 2024-10-16 | 2:34:45 PM | 30.050 | 0 |
| 2024-10-16 | 1:34:22 PM | 30.030 | 0 |
| 2024-10-16 | 12:34:15 PM | 30.020 | 0 |
| 2024-10-16 | 11:34:36 AM | 30.010 | 0 |
| 2024-10-16 | 10:34:37 AM | 29.980 | 0 |
| 2024-10-16 | 9:34:43 AM | 29.900 | 0 |
| 2024-10-16 | 8:34:16 AM | 29.760 | 0 |