| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:17 PM | 29.090 | 0 |
| 2024-08-15 | 8:34:26 PM | 29.080 | 0 |
| 2024-08-15 | 7:35:15 PM | 29.080 | 0 |
| 2024-08-15 | 6:34:18 PM | 29.080 | 0 |
| 2024-08-15 | 4:34:48 PM | 29.060 | 0 |
| 2024-08-15 | 3:34:41 PM | 29.080 | 0 |
| 2024-08-15 | 2:34:44 PM | 28.920 | 0 |
| 2024-08-15 | 1:34:45 PM | 28.870 | 0 |
| 2024-08-15 | 12:34:38 PM | 28.830 | 0 |
| 2024-08-15 | 11:34:33 AM | 28.800 | 0 |
| 2024-08-15 | 10:34:28 AM | 28.830 | 0 |
| 2024-08-15 | 9:34:46 AM | 28.730 | 0 |
| 2024-08-15 | 8:34:08 AM | 28.750 | 0 |