| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:15 PM | 8.660 | 0 |
| 2024-10-17 | 8:34:21 PM | 8.660 | 0 |
| 2024-10-17 | 7:34:56 PM | 8.670 | 0 |
| 2024-10-17 | 6:34:14 PM | 8.660 | 0 |
| 2024-10-17 | 4:34:17 PM | 8.670 | 0 |
| 2024-10-17 | 3:34:17 PM | 8.670 | 0 |
| 2024-10-17 | 2:34:21 PM | 8.660 | 0 |
| 2024-10-17 | 1:34:24 PM | 8.670 | 0 |
| 2024-10-17 | 12:34:28 PM | 8.670 | 0 |
| 2024-10-17 | 11:34:16 AM | 8.660 | 0 |
| 2024-10-17 | 10:34:22 AM | 8.650 | 0 |
| 2024-10-17 | 9:34:32 AM | 8.650 | 0 |
| 2024-10-17 | 8:34:10 AM | 8.650 | 0 |