| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:21 PM | 8.650 | 0 |
| 2024-08-16 | 8:34:15 PM | 8.650 | 0 |
| 2024-08-16 | 7:34:50 PM | 8.650 | 0 |
| 2024-08-16 | 6:34:17 PM | 8.650 | 0 |
| 2024-08-16 | 4:34:23 PM | 8.660 | 0 |
| 2024-08-16 | 3:34:04 PM | 8.660 | 0 |
| 2024-08-16 | 2:34:28 PM | 8.660 | 0 |
| 2024-08-16 | 1:34:31 PM | 8.660 | 0 |
| 2024-08-16 | 12:34:16 PM | 8.660 | 0 |
| 2024-08-16 | 11:34:30 AM | 8.660 | 0 |
| 2024-08-16 | 10:34:32 AM | 8.650 | 0 |
| 2024-08-16 | 9:34:30 AM | 8.650 | 0 |
| 2024-08-16 | 8:34:06 AM | 8.640 | 0 |