| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:39 PM | 4.380 | 0 |
| 2024-07-25 | 2:04:44 PM | 4.380 | 0 |
| 2024-07-25 | 1:34:33 PM | 4.360 | 0 |
| 2024-07-25 | 1:08:27 PM | 4.370 | 0 |
| 2024-07-25 | 12:34:53 PM | 4.390 | 0 |
| 2024-07-25 | 12:04:45 PM | 4.380 | 0 |
| 2024-07-25 | 11:34:53 AM | 4.390 | 0 |
| 2024-07-25 | 11:04:42 AM | 4.380 | 0 |
| 2024-07-25 | 10:34:58 AM | 4.350 | 0 |
| 2024-07-25 | 10:04:32 AM | 4.360 | 0 |
| 2024-07-25 | 9:34:42 AM | 4.260 | 0 |
| 2024-07-25 | 9:04:44 AM | 4.260 | 0 |
| 2024-07-25 | 8:34:34 AM | 4.430 | 0 |