| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:49 PM | 4.300 | 0 |
| 2024-07-26 | 2:04:32 PM | 4.310 | 0 |
| 2024-07-26 | 1:34:41 PM | 4.320 | 0 |
| 2024-07-26 | 1:08:42 PM | 4.350 | 0 |
| 2024-07-26 | 12:34:51 PM | 4.350 | 0 |
| 2024-07-26 | 12:04:32 PM | 4.370 | 0 |
| 2024-07-26 | 11:34:57 AM | 4.410 | 0 |
| 2024-07-26 | 11:04:31 AM | 4.390 | 0 |
| 2024-07-26 | 10:34:58 AM | 4.400 | 0 |
| 2024-07-26 | 10:04:31 AM | 4.400 | 0 |
| 2024-07-26 | 9:34:42 AM | 4.370 | 0 |
| 2024-07-26 | 9:04:41 AM | 4.360 | 0 |
| 2024-07-26 | 8:34:24 AM | 4.460 | 0 |