| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 21:34:21 | 27,190 | 0 |
| 2024. 10. 03. | 20:34:31 | 27,190 | 0 |
| 2024. 10. 03. | 18:34:40 | 27,200 | 0 |
| 2024. 10. 03. | 16:34:21 | 27,280 | 0 |
| 2024. 10. 03. | 15:34:36 | 27,280 | 0 |
| 2024. 10. 03. | 14:34:41 | 27,280 | 0 |
| 2024. 10. 03. | 13:34:18 | 27,280 | 0 |
| 2024. 10. 03. | 12:34:15 | 27,280 | 0 |
| 2024. 10. 03. | 11:34:21 | 27,280 | 0 |
| 2024. 10. 03. | 10:34:37 | 27,280 | 0 |
| 2024. 10. 03. | 9:34:44 | 27,280 | 0 |
| 2024. 10. 03. | 8:34:15 | 27,210 | 0 |