| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:36 PM | 26.930 | 0 |
| 2024-07-25 | 8:34:39 PM | 26.930 | 0 |
| 2024-07-25 | 7:35:21 PM | 26.940 | 0 |
| 2024-07-25 | 6:34:46 PM | 26.940 | 0 |
| 2024-07-25 | 4:34:30 PM | 27.020 | 0 |
| 2024-07-25 | 3:34:41 PM | 27.020 | 0 |
| 2024-07-25 | 2:34:41 PM | 27.020 | 0 |
| 2024-07-25 | 1:34:39 PM | 27.020 | 0 |
| 2024-07-25 | 12:34:39 PM | 27.020 | 0 |
| 2024-07-25 | 11:34:22 AM | 27.020 | 0 |
| 2024-07-25 | 10:34:42 AM | 26.990 | 0 |
| 2024-07-25 | 9:34:30 AM | 26.990 | 0 |
| 2024-07-25 | 8:34:11 AM | 26.910 | 0 |