| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:34:20 PM | 14.910 | 0 |
| 2024-10-08 | 11:34:19 AM | 14.910 | 0 |
| 2024-10-08 | 10:34:39 AM | 14.910 | 0 |
| 2024-10-08 | 9:34:38 AM | 14.910 | 0 |
| 2024-10-07 | 9:34:39 PM | 14.880 | 0 |
| 2024-10-07 | 8:34:37 PM | 14.880 | 0 |
| 2024-10-07 | 7:35:12 PM | 14.880 | 0 |
| 2024-10-07 | 6:34:29 PM | 14.880 | 0 |
| 2024-10-07 | 4:34:37 PM | 14.910 | 0 |
| 2024-10-07 | 3:34:40 PM | 14.910 | 0 |
| 2024-10-07 | 2:34:24 PM | 14.910 | 0 |
| 2024-10-07 | 1:34:25 PM | 14.910 | 0 |
| 2024-10-07 | 12:34:35 PM | 14.910 | 0 |