| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:27 PM | 14.690 | 0 |
| 2024-07-30 | 7:35:11 PM | 14.690 | 0 |
| 2024-07-30 | 6:34:24 PM | 14.690 | 0 |
| 2024-07-30 | 4:34:31 PM | 14.720 | 0 |
| 2024-07-30 | 3:34:49 PM | 14.720 | 0 |
| 2024-07-30 | 2:34:31 PM | 14.720 | 0 |
| 2024-07-30 | 1:34:38 PM | 14.740 | 0 |
| 2024-07-30 | 12:34:46 PM | 14.740 | 0 |
| 2024-07-30 | 11:34:19 AM | 14.740 | 0 |
| 2024-07-30 | 10:34:39 AM | 14.740 | 0 |
| 2024-07-30 | 9:34:41 AM | 14.740 | 0 |
| 2024-07-29 | 9:34:17 PM | 14.710 | 0 |
| 2024-07-29 | 8:34:21 PM | 14.710 | 0 |