| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:16 PM | 8.910 | 0 |
| 2024-07-24 | 8:34:38 PM | 8.910 | 0 |
| 2024-07-24 | 7:35:13 PM | 8.910 | 0 |
| 2024-07-24 | 6:34:20 PM | 8.910 | 0 |
| 2024-07-24 | 4:34:16 PM | 8.920 | 0 |
| 2024-07-24 | 3:34:17 PM | 8.920 | 0 |
| 2024-07-24 | 2:34:39 PM | 8.920 | 0 |
| 2024-07-24 | 1:34:45 PM | 8.920 | 0 |
| 2024-07-24 | 12:34:46 PM | 8.920 | 0 |
| 2024-07-24 | 11:34:19 AM | 8.920 | 0 |
| 2024-07-24 | 10:34:38 AM | 8.920 | 0 |
| 2024-07-24 | 9:34:40 AM | 8.920 | 0 |
| 2024-07-24 | 8:34:10 AM | 8.920 | 0 |