| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:34:16 PM | 8.910 | 0 |
| 2024-07-02 | 3:34:18 PM | 8.910 | 0 |
| 2024-07-02 | 2:34:18 PM | 8.910 | 0 |
| 2024-07-02 | 1:34:17 PM | 8.910 | 0 |
| 2024-07-02 | 12:34:42 PM | 8.910 | 0 |
| 2024-07-02 | 11:34:45 AM | 8.910 | 0 |
| 2024-07-02 | 10:34:28 AM | 8.910 | 0 |
| 2024-07-02 | 9:34:45 AM | 8.910 | 0 |
| 2024-07-02 | 8:34:16 AM | 8.900 | 0 |
| 2024-07-01 | 9:34:15 PM | 8.900 | 0 |
| 2024-07-01 | 8:34:20 PM | 8.900 | 0 |
| 2024-07-01 | 7:35:10 PM | 8.900 | 0 |
| 2024-07-01 | 6:34:18 PM | 8.900 | 0 |