| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 14:34:29 | 50,750 | 0 |
| 03.10.2024 | 13:34:15 | 50,790 | 0 |
| 03.10.2024 | 12:34:11 | 50,750 | 0 |
| 03.10.2024 | 11:34:15 | 50,770 | 0 |
| 03.10.2024 | 10:34:27 | 50,850 | 0 |
| 03.10.2024 | 09:34:31 | 50,990 | 0 |
| 03.10.2024 | 08:34:11 | 50,900 | 0 |
| 02.10.2024 | 21:34:25 | 50,930 | 0 |
| 02.10.2024 | 20:34:25 | 50,950 | 0 |
| 02.10.2024 | 19:34:48 | 50,940 | 0 |
| 02.10.2024 | 18:34:24 | 50,960 | 0 |
| 02.10.2024 | 16:34:22 | 51,030 | 0 |