| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 51.260 | 0 |
| 2024-07-25 | 8:34:25 PM | 51.270 | 0 |
| 2024-07-25 | 7:34:56 PM | 51.270 | 0 |
| 2024-07-25 | 6:34:32 PM | 51.270 | 0 |
| 2024-07-25 | 4:34:19 PM | 51.260 | 0 |
| 2024-07-25 | 3:34:25 PM | 51.350 | 0 |
| 2024-07-25 | 2:34:30 PM | 51.290 | 0 |
| 2024-07-25 | 1:34:28 PM | 51.280 | 0 |
| 2024-07-25 | 12:34:21 PM | 51.330 | 0 |
| 2024-07-25 | 11:34:16 AM | 51.380 | 0 |
| 2024-07-25 | 10:34:29 AM | 51.370 | 0 |
| 2024-07-25 | 9:34:20 AM | 51.390 | 0 |
| 2024-07-25 | 8:34:08 AM | 51.460 | 0 |