| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:08 AM | 51.240 | 0 |
| 2024-08-28 | 9:34:15 PM | 51.290 | 0 |
| 2024-08-28 | 8:34:23 PM | 51.280 | 0 |
| 2024-08-28 | 7:34:59 PM | 51.310 | 0 |
| 2024-08-28 | 6:34:19 PM | 51.310 | 0 |
| 2024-08-28 | 4:34:31 PM | 51.370 | 0 |
| 2024-08-28 | 3:34:13 PM | 51.380 | 0 |
| 2024-08-28 | 2:34:18 PM | 51.340 | 0 |
| 2024-08-28 | 1:34:13 PM | 51.400 | 0 |
| 2024-08-28 | 12:34:19 PM | 51.350 | 0 |
| 2024-08-28 | 11:34:28 AM | 51.340 | 0 |
| 2024-08-28 | 10:34:28 AM | 51.340 | 0 |
| 2024-08-28 | 9:34:23 AM | 51.410 | 0 |