| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:20 PM | 13.980 | 0 |
| 2024-10-17 | 8:34:32 PM | 13.990 | 0 |
| 2024-10-17 | 7:35:22 PM | 14.020 | 0 |
| 2024-10-17 | 6:34:20 PM | 14.020 | 0 |
| 2024-10-17 | 4:34:24 PM | 14.050 | 0 |
| 2024-10-17 | 3:34:25 PM | 14.130 | 0 |
| 2024-10-17 | 2:34:27 PM | 14.130 | 0 |
| 2024-10-17 | 1:34:38 PM | 14.090 | 0 |
| 2024-10-17 | 12:34:38 PM | 14.110 | 0 |
| 2024-10-17 | 11:34:21 AM | 14.140 | 0 |
| 2024-10-17 | 10:34:34 AM | 14.080 | 0 |
| 2024-10-17 | 9:34:48 AM | 14.080 | 0 |
| 2024-10-17 | 8:34:13 AM | 14.150 | 0 |