| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 21:34:35 | 15,420 | 0 |
| 16.08.2024 | 20:34:20 | 15,420 | 0 |
| 16.08.2024 | 19:35:11 | 15,430 | 0 |
| 16.08.2024 | 18:34:24 | 15,430 | 0 |
| 16.08.2024 | 16:34:34 | 15,430 | 0 |
| 16.08.2024 | 15:34:06 | 15,440 | 0 |
| 16.08.2024 | 14:34:39 | 15,430 | 0 |
| 16.08.2024 | 13:34:44 | 15,440 | 0 |
| 16.08.2024 | 12:34:26 | 15,440 | 0 |
| 16.08.2024 | 11:34:42 | 15,440 | 0 |
| 16.08.2024 | 10:34:44 | 15,440 | 0 |
| 16.08.2024 | 09:34:41 | 15,450 | 0 |
| 16.08.2024 | 08:34:07 | 15,430 | 0 |