| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:49 PM | 7.830 | 0 |
| 2024-07-24 | 6:34:14 PM | 7.830 | 0 |
| 2024-07-24 | 4:34:24 PM | 7.850 | 0 |
| 2024-07-24 | 3:34:12 PM | 7.850 | 0 |
| 2024-07-24 | 2:34:24 PM | 7.850 | 0 |
| 2024-07-24 | 1:34:32 PM | 7.850 | 0 |
| 2024-07-24 | 12:34:31 PM | 7.850 | 0 |
| 2024-07-24 | 11:34:14 AM | 7.850 | 0 |
| 2024-07-24 | 10:34:24 AM | 7.850 | 0 |
| 2024-07-24 | 9:34:28 AM | 7.850 | 0 |
| 2024-07-23 | 9:34:17 PM | 7.820 | 0 |