| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 7.820 | 0 |
| 2024-07-26 | 8:34:13 PM | 7.820 | 0 |
| 2024-07-26 | 7:34:57 PM | 7.830 | 0 |
| 2024-07-26 | 6:34:21 PM | 7.830 | 0 |
| 2024-07-26 | 4:34:24 PM | 7.850 | 0 |
| 2024-07-26 | 3:34:27 PM | 7.850 | 0 |
| 2024-07-26 | 2:34:29 PM | 7.850 | 0 |
| 2024-07-26 | 1:34:20 PM | 7.850 | 0 |
| 2024-07-26 | 12:34:20 PM | 7.850 | 0 |
| 2024-07-26 | 11:34:23 AM | 7.850 | 0 |
| 2024-07-26 | 10:34:22 AM | 7.850 | 0 |
| 2024-07-26 | 9:34:15 AM | 7.850 | 0 |
| 2024-07-25 | 9:34:20 PM | 7.820 | 0 |