| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 16:34:50 | 61,880 | 0 |
| 02.08.2024 | 15:34:23 | 61,870 | 0 |
| 02.08.2024 | 14:34:51 | 61,860 | 0 |
| 02.08.2024 | 13:34:20 | 61,840 | 0 |
| 02.08.2024 | 12:34:36 | 61,840 | 0 |
| 02.08.2024 | 11:34:25 | 61,840 | 0 |
| 02.08.2024 | 10:34:16 | 61,870 | 0 |
| 02.08.2024 | 09:34:47 | 61,950 | 0 |
| 02.08.2024 | 08:34:25 | 61,910 | 0 |
| 01.08.2024 | 21:34:25 | 61,880 | 0 |
| 01.08.2024 | 20:34:20 | 61,880 | 0 |
| 01.08.2024 | 19:35:06 | 61,880 | 0 |
| 01.08.2024 | 18:34:17 | 61,890 | 0 |