| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:14 PM | 62.740 | 0 |
| 2024-11-14 | 8:34:35 PM | 62.740 | 0 |
| 2024-11-14 | 7:35:27 PM | 62.740 | 0 |
| 2024-11-14 | 6:34:38 PM | 62.740 | 0 |
| 2024-11-14 | 4:34:27 PM | 62.790 | 0 |
| 2024-11-14 | 3:34:17 PM | 62.790 | 0 |
| 2024-11-14 | 2:34:28 PM | 62.790 | 0 |
| 2024-11-14 | 1:34:43 PM | 62.790 | 0 |
| 2024-11-14 | 12:34:18 PM | 62.790 | 0 |
| 2024-11-14 | 11:34:37 AM | 62.780 | 0 |
| 2024-11-14 | 10:34:42 AM | 62.780 | 0 |
| 2024-11-14 | 9:34:50 AM | 62.780 | 0 |
| 2024-11-14 | 8:34:11 AM | 62.720 | 0 |