| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:22 PM | 3.710 | 0 |
| 2024-07-29 | 3:34:41 PM | 3.710 | 0 |
| 2024-07-29 | 2:34:22 PM | 3.710 | 0 |
| 2024-07-29 | 1:34:28 PM | 3.720 | 0 |
| 2024-07-29 | 12:34:16 PM | 3.720 | 0 |
| 2024-07-29 | 11:34:26 AM | 3.720 | 0 |
| 2024-07-29 | 10:34:41 AM | 3.720 | 0 |
| 2024-07-29 | 9:34:33 AM | 3.720 | 0 |
| 2024-07-29 | 8:34:11 AM | 3.700 | 0 |
| 2024-07-26 | 9:34:18 PM | 3.690 | 0 |
| 2024-07-26 | 8:34:18 PM | 3.700 | 0 |
| 2024-07-26 | 7:35:23 PM | 3.700 | 0 |
| 2024-07-26 | 6:34:33 PM | 3.700 | 0 |