| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:37 PM | 3.760 | 0 |
| 2024-09-05 | 8:34:39 PM | 3.760 | 0 |
| 2024-09-05 | 7:35:13 PM | 3.760 | 0 |
| 2024-09-05 | 6:34:20 PM | 3.760 | 0 |
| 2024-09-05 | 4:34:19 PM | 3.780 | 0 |
| 2024-09-05 | 3:34:20 PM | 3.780 | 0 |
| 2024-09-05 | 2:34:39 PM | 3.780 | 0 |
| 2024-09-05 | 1:34:46 PM | 3.780 | 0 |
| 2024-09-05 | 12:34:20 PM | 3.780 | 0 |
| 2024-09-05 | 11:34:24 AM | 3.780 | 0 |
| 2024-09-05 | 10:34:42 AM | 3.780 | 0 |
| 2024-09-05 | 9:34:26 AM | 3.770 | 0 |
| 2024-09-05 | 8:34:13 AM | 3.760 | 0 |