| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:25 | 34.660 | 0 |
| 04.07.2024 | 20:34:15 | 34.660 | 0 |
| 04.07.2024 | 19:35:08 | 34.670 | 0 |
| 04.07.2024 | 18:34:38 | 34.670 | 0 |
| 04.07.2024 | 16:34:42 | 34.710 | 0 |
| 04.07.2024 | 15:34:46 | 34.710 | 0 |
| 04.07.2024 | 14:34:38 | 34.710 | 0 |
| 04.07.2024 | 13:34:34 | 34.710 | 0 |
| 04.07.2024 | 12:34:35 | 34.710 | 0 |
| 04.07.2024 | 11:34:25 | 34.710 | 0 |
| 04.07.2024 | 10:34:44 | 34.710 | 0 |
| 04.07.2024 | 09:34:17 | 34.720 | 0 |
| 04.07.2024 | 08:34:16 | 34.680 | 0 |