| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:17 PM | 34.790 | 0 |
| 2024-07-26 | 8:34:16 PM | 34.790 | 0 |
| 2024-07-26 | 7:35:22 PM | 34.800 | 0 |
| 2024-07-26 | 6:34:33 PM | 34.800 | 0 |
| 2024-07-26 | 4:34:40 PM | 34.840 | 0 |
| 2024-07-26 | 3:34:36 PM | 34.840 | 0 |
| 2024-07-26 | 2:34:43 PM | 34.830 | 0 |
| 2024-07-26 | 1:34:25 PM | 34.840 | 0 |
| 2024-07-26 | 12:34:28 PM | 34.830 | 0 |
| 2024-07-26 | 11:34:37 AM | 34.840 | 0 |
| 2024-07-26 | 10:34:34 AM | 34.830 | 0 |
| 2024-07-26 | 9:34:19 AM | 34.830 | 0 |
| 2024-07-26 | 8:34:09 AM | 34.790 | 0 |