| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:34:27 AM | 20.040 | 0 |
| 2024-11-15 | 10:34:25 AM | 19.690 | 0 |
| 2024-11-15 | 9:34:35 AM | 19.740 | 0 |
| 2024-11-15 | 8:34:13 AM | 19.670 | 0 |
| 2024-11-14 | 9:34:14 PM | 19.800 | 0 |
| 2024-11-14 | 8:34:35 PM | 19.800 | 0 |
| 2024-11-14 | 7:35:27 PM | 19.810 | 0 |
| 2024-11-14 | 6:34:38 PM | 19.720 | 0 |
| 2024-11-14 | 4:34:27 PM | 19.840 | 0 |
| 2024-11-14 | 3:34:17 PM | 19.890 | 0 |
| 2024-11-14 | 2:34:28 PM | 19.740 | 0 |
| 2024-11-14 | 1:34:43 PM | 19.740 | 0 |
| 2024-11-14 | 12:34:18 PM | 19.790 | 0 |