| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:18 AM | 31.530 | 0 |
| 2024-08-08 | 8:34:10 AM | 31.570 | 0 |
| 2024-08-07 | 9:34:24 PM | 31.560 | 0 |
| 2024-08-07 | 8:34:37 PM | 31.560 | 0 |
| 2024-08-07 | 7:35:24 PM | 31.570 | 0 |
| 2024-08-07 | 6:34:24 PM | 31.580 | 0 |
| 2024-08-07 | 4:34:25 PM | 31.580 | 0 |
| 2024-08-07 | 3:34:47 PM | 31.590 | 0 |
| 2024-08-07 | 2:34:22 PM | 31.570 | 0 |
| 2024-08-07 | 1:34:37 PM | 31.580 | 0 |
| 2024-08-07 | 12:34:44 PM | 31.580 | 0 |
| 2024-08-07 | 11:34:25 AM | 31.560 | 0 |
| 2024-08-07 | 10:34:39 AM | 31.530 | 0 |