| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:23 AM | 31.560 | 0 |
| 2024-08-12 | 8:34:10 AM | 31.550 | 0 |
| 2024-08-09 | 9:34:20 PM | 31.510 | 0 |
| 2024-08-09 | 8:34:35 PM | 31.510 | 0 |
| 2024-08-09 | 7:35:16 PM | 31.520 | 0 |
| 2024-08-09 | 6:34:25 PM | 31.510 | 0 |
| 2024-08-09 | 4:34:44 PM | 31.500 | 0 |
| 2024-08-09 | 3:34:46 PM | 31.500 | 0 |
| 2024-08-09 | 2:34:38 PM | 31.520 | 0 |
| 2024-08-09 | 1:34:46 PM | 31.530 | 0 |
| 2024-08-09 | 12:34:42 PM | 31.530 | 0 |
| 2024-08-09 | 11:34:22 AM | 31.540 | 0 |
| 2024-08-09 | 10:34:40 AM | 31.540 | 0 |