| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:23 PM | 13.850 | 0 |
| 2024-08-01 | 8:34:18 PM | 13.830 | 0 |
| 2024-08-01 | 7:35:25 PM | 13.860 | 0 |
| 2024-08-01 | 6:34:42 PM | 14.040 | 0 |
| 2024-08-01 | 4:34:27 PM | 14.010 | 0 |
| 2024-08-01 | 3:34:41 PM | 14.050 | 0 |
| 2024-08-01 | 2:34:33 PM | 14.070 | 0 |
| 2024-08-01 | 1:34:39 PM | 14.230 | 0 |
| 2024-08-01 | 11:34:24 AM | 14.400 | 0 |
| 2024-08-01 | 10:34:17 AM | 14.400 | 0 |
| 2024-08-01 | 9:34:32 AM | 14.400 | 0 |
| 2024-08-01 | 8:34:08 AM | 14.370 | 0 |
| 2024-07-31 | 9:34:15 PM | 14.370 | 0 |