| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 20:34:45 | 14.410 | 0 |
| 31/07/2024 | 19:35:27 | 14.410 | 0 |
| 31/07/2024 | 18:34:34 | 14.410 | 0 |
| 31/07/2024 | 16:34:25 | 14.480 | 0 |
| 31/07/2024 | 15:34:23 | 14.560 | 0 |
| 31/07/2024 | 14:34:44 | 14.640 | 0 |
| 31/07/2024 | 13:34:30 | 14.680 | 0 |
| 31/07/2024 | 12:34:41 | 14.810 | 0 |
| 31/07/2024 | 11:34:44 | 14.810 | 0 |
| 31/07/2024 | 10:34:16 | 14.850 | 0 |
| 31/07/2024 | 09:34:46 | 14.790 | 0 |
| 31/07/2024 | 08:34:10 | 14.660 | 0 |
| 30/07/2024 | 21:34:17 | 14.590 | 0 |