| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:23 PM | 76.890 | 0 |
| 2024-08-02 | 2:34:51 PM | 76.880 | 0 |
| 2024-08-02 | 1:34:20 PM | 76.880 | 0 |
| 2024-08-02 | 12:34:36 PM | 76.850 | 0 |
| 2024-08-02 | 11:34:36 AM | 76.860 | 0 |
| 2024-08-02 | 10:34:16 AM | 76.910 | 0 |
| 2024-08-02 | 9:34:46 AM | 77.020 | 0 |
| 2024-08-02 | 8:34:25 AM | 77.000 | 0 |
| 2024-08-01 | 9:34:23 PM | 76.960 | 0 |
| 2024-08-01 | 8:34:19 PM | 76.950 | 0 |
| 2024-08-01 | 7:35:04 PM | 76.950 | 0 |
| 2024-08-01 | 6:34:44 PM | 76.960 | 0 |
| 2024-08-01 | 4:34:29 PM | 77.020 | 0 |