| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:34:40 PM | 77.300 | 0 |
| 9/10/2024 | 8:34:42 PM | 77.300 | 0 |
| 9/10/2024 | 6:34:45 PM | 77.300 | 0 |
| 9/10/2024 | 4:34:15 PM | 77.310 | 0 |
| 9/10/2024 | 3:34:45 PM | 77.330 | 0 |
| 9/10/2024 | 2:34:21 PM | 77.360 | 0 |
| 9/10/2024 | 1:34:44 PM | 77.330 | 0 |
| 9/10/2024 | 12:34:45 PM | 77.350 | 0 |
| 9/10/2024 | 11:34:22 AM | 77.330 | 0 |
| 9/10/2024 | 10:34:45 AM | 77.340 | 0 |
| 9/10/2024 | 9:34:18 AM | 77.340 | 0 |
| 9/10/2024 | 8:34:11 AM | 77.310 | 0 |
| 9/9/2024 | 9:34:36 PM | 77.290 | 0 |