| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:35:04 PM | 19.630 | 0 |
| 2024-07-03 | 6:34:23 PM | 19.630 | 0 |
| 2024-07-03 | 4:34:46 PM | 19.650 | 0 |
| 2024-07-03 | 3:34:35 PM | 19.650 | 0 |
| 2024-07-03 | 2:34:39 PM | 19.650 | 0 |
| 2024-07-03 | 1:34:20 PM | 19.650 | 0 |
| 2024-07-03 | 12:34:40 PM | 19.650 | 0 |
| 2024-07-03 | 11:34:24 AM | 19.650 | 0 |
| 2024-07-03 | 10:34:24 AM | 19.650 | 0 |
| 2024-07-03 | 9:34:41 AM | 19.640 | 0 |