| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:15 PM | 19.630 | 0 |
| 2024-07-04 | 7:35:09 PM | 19.630 | 0 |
| 2024-07-04 | 6:34:38 PM | 19.630 | 0 |
| 2024-07-04 | 4:34:41 PM | 19.650 | 0 |
| 2024-07-04 | 3:34:46 PM | 19.650 | 0 |
| 2024-07-04 | 2:34:37 PM | 19.650 | 0 |
| 2024-07-04 | 1:34:34 PM | 19.650 | 0 |
| 2024-07-04 | 12:34:35 PM | 19.650 | 0 |
| 2024-07-04 | 11:34:25 AM | 19.650 | 0 |
| 2024-07-04 | 10:34:44 AM | 19.650 | 0 |
| 2024-07-04 | 9:34:17 AM | 19.650 | 0 |
| 2024-07-03 | 9:34:16 PM | 19.630 | 0 |
| 2024-07-03 | 8:34:28 PM | 19.630 | 0 |