| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:34:16 PM | 26.390 | 0 |
| 2024-09-06 | 2:34:29 PM | 26.310 | 0 |
| 2024-09-06 | 1:34:32 PM | 26.230 | 0 |
| 2024-09-06 | 12:34:16 PM | 25.910 | 0 |
| 2024-09-06 | 11:34:17 AM | 26.150 | 0 |
| 2024-09-06 | 10:34:32 AM | 26.310 | 0 |
| 2024-09-06 | 9:34:19 AM | 26.550 | 0 |
| 2024-09-06 | 8:34:11 AM | 26.610 | 0 |
| 2024-09-05 | 9:34:24 PM | 26.640 | 0 |
| 2024-09-05 | 8:34:29 PM | 26.640 | 0 |
| 2024-09-05 | 7:34:47 PM | 26.730 | 0 |
| 2024-09-05 | 6:34:14 PM | 26.730 | 0 |