| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:17 PM | 28.030 | 0 |
| 2024-08-01 | 8:34:15 PM | 28.020 | 0 |
| 2024-08-01 | 7:34:46 PM | 28.100 | 0 |
| 2024-08-01 | 6:34:31 PM | 28.100 | 0 |
| 2024-08-01 | 4:34:22 PM | 27.990 | 0 |
| 2024-08-01 | 3:34:27 PM | 28.140 | 0 |
| 2024-08-01 | 2:34:21 PM | 28.140 | 0 |
| 2024-08-01 | 1:34:24 PM | 28.180 | 0 |
| 2024-08-01 | 11:34:18 AM | 28.050 | 0 |
| 2024-08-01 | 10:34:14 AM | 28.050 | 0 |
| 2024-08-01 | 9:34:22 AM | 28.240 | 0 |
| 2024-08-01 | 8:34:06 AM | 28.200 | 0 |
| 2024-07-31 | 9:34:12 PM | 28.410 | 0 |