| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:29 PM | 73.530 | 0 |
| 2024-09-10 | 8:34:24 PM | 73.530 | 0 |
| 2024-09-10 | 7:35:13 PM | 73.530 | 0 |
| 2024-09-10 | 6:34:14 PM | 73.530 | 0 |
| 2024-09-10 | 4:34:11 PM | 73.550 | 0 |
| 2024-09-10 | 3:34:31 PM | 73.560 | 0 |
| 2024-09-10 | 2:34:15 PM | 73.580 | 0 |
| 2024-09-10 | 1:34:31 PM | 73.560 | 0 |
| 2024-09-10 | 12:34:31 PM | 73.570 | 0 |
| 2024-09-10 | 11:34:16 AM | 73.560 | 0 |
| 2024-09-10 | 10:34:33 AM | 73.570 | 0 |
| 2024-09-10 | 9:34:12 AM | 73.580 | 0 |
| 2024-09-10 | 8:34:07 AM | 73.540 | 0 |