| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:18 PM | 74.320 | 0 |
| 2024-11-15 | 8:34:25 PM | 74.320 | 0 |
| 2024-11-15 | 7:34:49 PM | 74.330 | 0 |
| 2024-11-15 | 6:34:14 PM | 74.330 | 0 |
| 2024-11-15 | 4:34:19 PM | 74.380 | 0 |
| 2024-11-15 | 3:34:33 PM | 74.380 | 0 |
| 2024-11-15 | 2:34:14 PM | 74.380 | 0 |
| 2024-11-15 | 1:34:26 PM | 74.390 | 0 |
| 2024-11-15 | 12:34:18 PM | 74.390 | 0 |
| 2024-11-15 | 11:34:21 AM | 74.390 | 0 |
| 2024-11-15 | 10:34:17 AM | 74.380 | 0 |
| 2024-11-15 | 9:34:20 AM | 74.370 | 0 |
| 2024-11-15 | 8:34:10 AM | 74.340 | 0 |