| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:24 PM | 29.150 | 0 |
| 2024-10-09 | 8:34:22 PM | 29.150 | 0 |
| 2024-10-09 | 7:34:48 PM | 29.150 | 0 |
| 2024-10-09 | 6:34:16 PM | 29.150 | 0 |
| 2024-10-09 | 4:34:23 PM | 29.210 | 0 |
| 2024-10-09 | 3:34:12 PM | 29.210 | 0 |
| 2024-10-09 | 2:34:22 PM | 29.210 | 0 |
| 2024-10-09 | 1:34:25 PM | 29.210 | 0 |
| 2024-10-09 | 12:34:28 PM | 29.210 | 0 |
| 2024-10-09 | 11:34:13 AM | 29.210 | 0 |
| 2024-10-09 | 10:34:30 AM | 29.200 | 0 |
| 2024-10-09 | 9:34:22 AM | 29.210 | 0 |
| 2024-10-09 | 8:34:12 AM | 29.150 | 0 |