| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:14 PM | 28.950 | 0 |
| 2024-08-15 | 8:34:22 PM | 28.950 | 0 |
| 2024-08-15 | 7:34:53 PM | 28.960 | 0 |
| 2024-08-15 | 6:34:15 PM | 28.960 | 0 |
| 2024-08-15 | 4:34:33 PM | 29.020 | 0 |
| 2024-08-15 | 3:34:29 PM | 29.020 | 0 |
| 2024-08-15 | 2:34:29 PM | 29.020 | 0 |
| 2024-08-15 | 1:34:32 PM | 29.030 | 0 |
| 2024-08-15 | 12:34:24 PM | 29.020 | 0 |
| 2024-08-15 | 11:34:20 AM | 29.020 | 0 |
| 2024-08-15 | 10:34:18 AM | 29.020 | 0 |
| 2024-08-15 | 9:34:33 AM | 29.020 | 0 |
| 2024-08-15 | 8:34:07 AM | 28.970 | 0 |