| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:22 PM | 3.240 | 0 |
| 2024-11-13 | 8:34:12 PM | 3.240 | 0 |
| 2024-11-13 | 4:34:17 PM | 3.250 | 0 |
| 2024-11-13 | 3:34:30 PM | 3.260 | 0 |
| 2024-11-13 | 2:34:33 PM | 3.260 | 0 |
| 2024-11-13 | 1:34:14 PM | 3.260 | 0 |
| 2024-11-13 | 12:34:30 PM | 3.250 | 0 |
| 2024-11-13 | 11:34:34 AM | 3.260 | 0 |
| 2024-11-13 | 10:34:30 AM | 3.260 | 0 |
| 2024-11-13 | 9:34:25 AM | 3.250 | 0 |
| 2024-11-13 | 8:34:09 AM | 3.240 | 0 |
| 2024-11-12 | 9:34:28 PM | 3.240 | 0 |
| 2024-11-12 | 8:34:11 PM | 3.240 | 0 |