| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 21:34:11 | 3.240 | 0 |
| 14/11/2024 | 20:34:24 | 3.240 | 0 |
| 14/11/2024 | 19:34:59 | 3.240 | 0 |
| 14/11/2024 | 18:34:23 | 3.240 | 0 |
| 14/11/2024 | 16:34:18 | 3.250 | 0 |
| 14/11/2024 | 15:34:13 | 3.250 | 0 |
| 14/11/2024 | 14:34:21 | 3.250 | 0 |
| 14/11/2024 | 13:34:27 | 3.250 | 0 |
| 14/11/2024 | 12:34:14 | 3.250 | 0 |
| 14/11/2024 | 11:34:22 | 3.250 | 0 |
| 14/11/2024 | 10:34:30 | 3.250 | 0 |
| 14/11/2024 | 09:34:34 | 3.250 | 0 |
| 14/11/2024 | 08:34:08 | 3.240 | 0 |