| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:34:23 PM | 5.160 | 0 |
| 2024-11-19 | 7:34:51 PM | 5.170 | 0 |
| 2024-11-19 | 6:34:19 PM | 5.170 | 0 |
| 2024-11-19 | 4:34:22 PM | 5.220 | 0 |
| 2024-11-19 | 3:34:26 PM | 5.220 | 0 |
| 2024-11-19 | 2:34:30 PM | 5.220 | 0 |
| 2024-11-19 | 1:34:18 PM | 5.220 | 0 |
| 2024-11-19 | 12:34:21 PM | 5.310 | 0 |
| 2024-11-19 | 11:34:32 AM | 5.310 | 0 |
| 2024-11-19 | 10:34:19 AM | 5.330 | 0 |
| 2024-11-19 | 9:34:24 AM | 5.330 | 0 |
| 2024-11-19 | 8:34:09 AM | 5.270 | 0 |
| 2024-11-18 | 9:34:10 PM | 5.240 | 0 |