| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 17:37:07 | 3.4700 | 0 |
| 19/11/2024 | 15:35:18 | 3.4700 | 0 |
| 19/11/2024 | 13:35:20 | 3.5300 | 0 |
| 19/11/2024 | 11:36:41 | 3.5300 | 0 |
| 19/11/2024 | 09:37:21 | 3.5300 | 0 |
| 19/11/2024 | 08:01:48 | 3.5300 | 0 |
| 18/11/2024 | 21:37:11 | 3.5600 | 0 |
| 18/11/2024 | 19:37:35 | 3.5900 | 0 |
| 18/11/2024 | 17:37:40 | 3.6100 | 0 |
| 18/11/2024 | 15:37:10 | 3.5100 | 0 |
| 18/11/2024 | 13:35:45 | 3.5200 | 0 |
| 18/11/2024 | 11:35:29 | 3.5200 | 0 |
| 18/11/2024 | 09:36:53 | 3.5000 | 0 |