| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:36:48 PM | 238.760 | 0 |
| 2024-11-13 | 7:36:03 PM | 238.760 | 0 |
| 2024-11-13 | 5:35:28 PM | 238.500 | 0 |
| 2024-11-13 | 3:35:05 PM | 237.640 | 0 |
| 2024-11-13 | 1:36:34 PM | 236.940 | 0 |
| 2024-11-13 | 11:36:24 AM | 237.380 | 0 |
| 2024-11-13 | 9:35:05 AM | 237.490 | 0 |
| 2024-11-13 | 8:00:11 AM | 237.290 | 0 |
| 2024-11-12 | 9:37:21 PM | 237.370 | 0 |
| 2024-11-12 | 7:36:52 PM | 237.450 | 0 |
| 2024-11-12 | 5:35:21 PM | 237.610 | 0 |
| 2024-11-12 | 3:35:23 PM | 237.310 | 0 |
| 2024-11-12 | 1:35:29 PM | 237.520 | 0 |