| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:03 PM | 252.020 | 0 |
| 2024-08-01 | 5:36:47 PM | 252.330 | 0 |
| 2024-08-01 | 3:37:31 PM | 252.570 | 0 |
| 2024-08-01 | 1:37:24 PM | 252.620 | 0 |
| 2024-08-01 | 11:37:28 AM | 252.700 | 0 |
| 2024-08-01 | 9:36:58 AM | 252.000 | 0 |
| 2024-08-01 | 8:00:13 AM | 251.590 | 0 |
| 2024-07-31 | 9:35:18 PM | 251.780 | 0 |
| 2024-07-31 | 7:36:55 PM | 252.010 | 0 |
| 2024-07-31 | 5:37:04 PM | 251.640 | 0 |
| 2024-07-31 | 3:37:30 PM | 251.050 | 0 |
| 2024-07-31 | 1:37:32 PM | 251.340 | 0 |
| 2024-07-31 | 11:37:11 AM | 251.630 | 0 |