| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:45:57 | 1,1300 | 0 |
| 09.07.2024 | 17:46:08 | 1,1300 | 0 |
| 09.07.2024 | 15:46:25 | 1,1100 | 0 |
| 09.07.2024 | 13:45:55 | 1,1300 | 0 |
| 09.07.2024 | 11:46:02 | 1,1200 | 0 |
| 09.07.2024 | 09:45:45 | 1,1700 | 0 |
| 09.07.2024 | 09:02:09 | 1,1200 | 0 |
| 08.07.2024 | 21:46:30 | 1,1200 | 0 |
| 08.07.2024 | 19:45:45 | 1,1200 | 0 |
| 08.07.2024 | 17:45:16 | 1,1200 | 0 |
| 08.07.2024 | 15:45:17 | 1,0700 | 0 |
| 08.07.2024 | 13:45:33 | 1,0100 | 0 |
| 08.07.2024 | 11:45:41 | 0,9700 | 0 |