| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:45:09 PM | 1.2600 | 0 |
| 2024-07-11 | 1:45:12 PM | 1.2400 | 0 |
| 2024-07-11 | 11:45:08 AM | 1.2200 | 0 |
| 2024-07-11 | 9:46:46 AM | 1.2200 | 0 |
| 2024-07-11 | 9:01:21 AM | 1.2000 | 0 |
| 2024-07-10 | 9:45:02 PM | 1.2000 | 0 |
| 2024-07-10 | 7:45:02 PM | 1.2000 | 0 |
| 2024-07-10 | 5:46:12 PM | 1.2000 | 0 |
| 2024-07-10 | 3:45:49 PM | 1.1900 | 0 |
| 2024-07-10 | 1:46:54 PM | 1.1800 | 0 |
| 2024-07-10 | 11:46:59 AM | 1.1400 | 0 |
| 2024-07-10 | 9:46:31 AM | 1.1600 | 0 |
| 2024-07-10 | 9:01:44 AM | 1.1300 | 0 |