| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:52:12 PM | 5.69 | 0 |
| 2024-09-06 | 4:39:55 PM | 5.70 | 0 |
| 2024-09-06 | 1:58:55 PM | 5.62 | 0 |
| 2024-09-06 | 11:51:25 AM | 5.61 | 0 |
| 2024-09-06 | 9:24:58 AM | 5.61 | 0 |
| 2024-09-05 | 9:36:44 PM | 5.71 | 0 |
| 2024-09-05 | 8:36:59 PM | 5.69 | 0 |
| 2024-09-05 | 7:37:05 PM | 5.65 | 0 |
| 2024-09-05 | 6:36:59 PM | 5.63 | 0 |
| 2024-09-05 | 4:57:56 PM | 5.66 | 0 |
| 2024-09-05 | 3:44:37 PM | 5.50 | 0 |
| 2024-09-05 | 1:54:29 PM | 5.68 | 0 |
| 2024-09-05 | 11:51:33 AM | 5.69 | 0 |