| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:43 PM | 8.03 | 0 |
| 2024-10-11 | 8:48:01 PM | 7.93 | 0 |
| 2024-10-11 | 7:47:47 PM | 7.94 | 0 |
| 2024-10-11 | 6:48:14 PM | 7.97 | 0 |
| 2024-10-11 | 5:54:40 PM | 8.08 | 0 |
| 2024-10-11 | 3:56:48 PM | 7.90 | 0 |
| 2024-10-11 | 1:52:39 PM | 7.83 | 0 |
| 2024-10-11 | 11:52:49 AM | 7.80 | 0 |
| 2024-10-11 | 9:13:56 AM | 7.85 | 0 |
| 2024-10-10 | 9:42:57 PM | 7.78 | 0 |
| 2024-10-10 | 8:43:06 PM | 7.82 | 0 |
| 2024-10-10 | 7:43:15 PM | 7.84 | 0 |
| 2024-10-10 | 6:43:28 PM | 7.84 | 0 |